|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- SOYBEANS (Jul 12) 1405'0s -33'0
- SOYBEANS (Aug 12) 1381'0s -24'2
- SOYBEANS (Sep 12) 1327'0s -20'4
- WHEAT (Jul 12) 695'2s 37'4
- WHEAT (Sep 12) 703'0s 33'4
- WHEAT (Dec 12) 720'0s 31'2
- DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036
- DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034
- DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030
- OATS (Jul 12) 340'0s 1'4
- OATS (Sep 12) 344'4s 1'4
- OATS (Dec 12) 350'0s 2'4
- SOYBEAN MEAL (Jul 12) 4179s - 101
- SOYBEAN MEAL (Aug 12) 4034s - 69
- SOYBEAN MEAL (Sep 12) 3864s - 50
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
635'4s |
10'4 |
|
|
|
|
Sep 12
|
|
|
|
546'4s |
8'0 |
|
|
|
|
Dec 12
|
|
|
|
537'0s |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
695'2s |
37'4 |
02:00P |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
02:00P |
|
|
|
Dec 12
|
|
|
|
720'0s |
31'2 |
02:00P |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
2.202 |
2.220 |
2.202 |
2.217s |
0.036 |
|
|
|
|
Jul 12
|
0.000 |
0.000 |
0.000 |
2.224s |
0.034 |
|
|
|
|
Aug 12
|
2.174 |
2.203 |
2.174 |
2.198s |
0.030 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
340'0s |
1'4 |
|
|
|
|
Sep 12
|
|
|
|
344'4s |
1'4 |
|
|
|
|
Dec 12
|
|
|
|
350'0s |
2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
0 |
0 |
0 |
4179s |
- 101 |
|
|
|
|
Aug 12
|
0 |
0 |
0 |
4034s |
- 69 |
|
|
|
|
Sep 12
|
0 |
0 |
0 |
3864s |
- 50 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
167,427 |
| Updated: |
|
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for viewing our site.
Our delivery and pricing procedures
have been updated.
Call 417-451-3353 or
e-mail hvogel@moarkllc.com
for updated information.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Neosho, MO |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
60% |
Dew Pt: |
63oF |
| Barom: |
30.09 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:05 |
Sunset: |
8:23 |
| As reported at JOPLIN, MO at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Neosho, MO |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 79°F
Low: 64°F
Precip: 57% |
High: 73°F
Low: 54°F
Precip: 0% |
High: 80°F
Low: 50°F
Precip: 0% |
High: 86°F
Low: 63°F
Precip: 0% |
High: 84°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
This Day In History |
|
|
May 20, 1965
| Yorkshire all out for 23 v Hampshire at Middlesbrough |
more info
|
|
|
|
|
|
|
|
| |
|
|
